24H 最高$0.0181
24H 最低$0.01638
今日开盘$0.01779
24H 成交量$94.76万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
ACTAct I The AI Prophecy
|
$0.00817 | $0.00895 | $0.00744 | $88.03万 | $197.61万 | -3.66% |
| 577 |
FTTFTT
|
$0.2354 | $0.239 | $0.2177 | $24.85万 | — | -0.42% |
| 467 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1220.26 | $1,385.53 | $1,214.14 | $5,894.27万 | $9,062.39万 | -11.34% |
| 512 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 299 |
BREVBrevis
|
$0.0866 | $0.0872 | $0.0779 | $89.41万 | $2,097.08万 | 5.87% |
| 125 |
TOWNSTowns
|
$0.001317 | $0.001784 | $0.001196 | $376.58万 | $311.19万 | -7.45% |
| 368 |
MBLMovieBloc
|
$0.000657 | $0.000711 | $0.000623 | $70.08万 | $1,397.51万 | -6.28% |
| 505 |
FIDABonfida
|
$0.01667 | $0.01836 | $0.01584 | $38.27万 | $1,799.89万 | -5.07% |
| 461 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 367 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 365 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 624 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 170 |
TUTTutorial
|
$0.01805 | $0.01985 | $0.01726 | $230.03万 | $1,613.77万 | -5.65% |
| 611 |
HIMSBHIMSB
|
$28.58 | $30.13 | $28.47 | $19.04万 | — | -2.09% |
| 668 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 11 |
USD1USD1
|
$0.99922 | $1.00 | $0.9987 | $2.07亿 | $38.85亿 | -0.08% |
| 555 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 217 |
ARKMArkham
|
$0.1072 | $0.1235 | $0.1006 | $159.69万 | $8,765.39万 | -10.29% |
| 131 |
AMDBAdvanced Micro Devices (bStock
|
$518.72 | $575.35 | $518.05 | $360.11万 | $1,163.15万 | -8.17% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
Pendle - 以太坊ETH价格
艾达币 - 比特币行情
Celo - BTC行情
Pepe - 比特币
RWUSD - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Tether Gold - 币种排行
Nillion - 比特币
Celo - 以太坊ETH价格
Official Trump - 加密货币行情
Pyth Network - 以太坊ETH价格
First Digital - 以太坊ETH价格
Sei - BTC行情
Tether Gold - 加密货币行情
应用链 - 加密货币行情
PAX Gold - 以太坊ETH价格
Aave - 以太坊ETH价格
Ether.fi - 加密货币行情
Solana - 数字货币市值
THORChain - BTC行情
Curve DAO - 比特币
Pudgy Penguins - 加密货币行情
USDC - 比特币行情
Hyperliquid - 比特币行情
BFUSD - 币种排行
Celestia - 比特币
PAX Gold - 数字货币市值
Raydium - 数字货币市值
First Digital - BTC行情
Optimism - 加密货币行情
First Digital - 比特币行情
莱特币 - 加密货币行情
MarsCoin - 比特币
Caldera - 比特币
达世币 - 比特币
Ripple USD - 币种排行
应用链 - 加密货币行情
Initia - 比特币行情
United Stables - 以太坊ETH价格