24H 最高$0.00041
24H 最低$0.00026
今日开盘$0.00036
24H 成交量$36.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0273
最高日期2023-03-01
历史最低$0.00026
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
ACTAct I The AI Prophecy
|
$0.0088 | $0.00889 | $0.00857 | $13.32万 | $197.73万 | 2.09% |
| 556 |
FTTFTT
|
$0.237 | $0.244 | $0.2313 | $16.34万 | — | 1.28% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1367.26 | $1,419.13 | $1,288.68 | $4,468.11万 | $1.03亿 | 5.68% |
| 390 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 206 |
BREVBrevis
|
$0.082 | $0.0872 | $0.0813 | $99.27万 | $2,083.27万 | -5.09% |
| 602 |
TOWNSTowns
|
$0.001508 | $0.001523 | $0.001465 | $12.80万 | $312.68万 | 1.14% |
| 335 |
MBLMovieBloc
|
$0.000718 | $0.000729 | $0.000706 | $48.01万 | $1,402.16万 | -0.28% |
| 578 |
FIDABonfida
|
$0.01806 | $0.01821 | $0.01765 | $15.05万 | $1,764.75万 | 0.78% |
| 340 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 258 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 256 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 537 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 80 |
TUTTutorial
|
$0.01966 | $0.02099 | $0.01883 | $450.49万 | $1,653.30万 | 1.24% |
| 638 |
HIMSBHIMSB
|
$29.12 | $29.75 | $27.81 | $9.29万 | — | 4.34% |
| 636 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.19亿 | $38.94亿 | -0.00% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 301 |
ARKMArkham
|
$0.1223 | $0.1238 | $0.1185 | $56.03万 | $8,543.29万 | 1.92% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$565.79 | $581.36 | $560.57 | $311.35万 | $1,297.97万 | 0.85% |
相关站点
共 40 个
Sui - 数字货币市值
Ethena - 数字货币市值
Zama - 数字货币市值
Caldera - 以太坊ETH价格
Bittensor - 币种排行
Filecoin - 数字货币市值
Zama - 币种排行
瑞波币 - 加密货币行情
Hyperliquid - BTC行情
Quant - BTC行情
NEAR Protocol - 币种排行
Ondo - 数字货币市值
牛来 - 以太坊ETH价格
Initia - 比特币行情
狗币 - 比特币行情
Starknet - 加密货币行情
Haedal - 加密货币行情
Midnight - 比特币行情
Algorand - 币种排行
Bubblemaps - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Worldcoin - 币种排行
Gram - BTC行情
USD.AI - 币种排行
Optimism - 以太坊ETH价格
Initia - 币种排行
Blur - 币种排行
Avalanche - 比特币行情
EUR - 加密货币行情
USDC - 比特币行情
PAX Gold - BTC行情
USD1 - BTC行情
Ethena - 币种排行
Solana - 比特币
Chainlink - 比特币
Lorenzo - 数字货币市值
Haedal - 加密货币行情
Nillion - 数字货币市值
以太坊 - BTC行情
Pump.fun - 加密货币行情