24H 最高$263.70
24H 最低$248.19
今日开盘$259.96
24H 成交量$8.06万
流通市值—
24H 涨跌额(-$9.22)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
ACTAct I The AI Prophecy
|
$0.00813 | $0.00895 | $0.00744 | $87.08万 | $197.61万 | -2.28% |
| 583 |
FTTFTT
|
$0.2315 | $0.239 | $0.2177 | $22.89万 | — | -1.49% |
| 466 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1265.46 | $1,385.53 | $1,260.85 | $5,531.15万 | $9,062.39万 | -6.37% |
| 512 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 321 |
BREVBrevis
|
$0.0833 | $0.0851 | $0.0779 | $82.19万 | $2,097.08万 | 2.08% |
| 125 |
TOWNSTowns
|
$0.001315 | $0.001784 | $0.001196 | $373.81万 | $311.19万 | -7.00% |
| 362 |
MBLMovieBloc
|
$0.000634 | $0.000711 | $0.000623 | $70.86万 | $1,397.51万 | -8.65% |
| 499 |
FIDABonfida
|
$0.01646 | $0.01836 | $0.01584 | $39.11万 | $1,799.89万 | -5.13% |
| 459 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 363 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 359 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 626 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 171 |
TUTTutorial
|
$0.01808 | $0.01985 | $0.01726 | $228.92万 | $1,613.77万 | -5.19% |
| 611 |
HIMSBHIMSB
|
$28.57 | $30.13 | $28.51 | $18.99万 | — | -1.42% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 10 |
USD1USD1
|
$0.99979 | $1.00 | $0.9987 | $2.26亿 | $38.85亿 | -0.02% |
| 553 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 224 |
ARKMArkham
|
$0.1062 | $0.1235 | $0.1006 | $152.98万 | $8,765.39万 | -9.39% |
| 122 |
AMDBAdvanced Micro Devices (bStock
|
$527.36 | $575.35 | $522.47 | $382.13万 | $1,163.15万 | -5.79% |
相关站点
共 40 个
LayerZero - 比特币行情
Gitcoin - 比特币
Pepe - 数字货币市值
StraitsX XUSD - 加密货币行情
Filecoin - 加密货币行情
比特币
Aptos - BTC行情
Gram - 币种排行
QQQB - 比特币
POL - 加密货币行情
Raydium - 加密货币行情
Ethena - 比特币
StraitsX XUSD - 比特币行情
THORChain - 加密货币行情
Hedera - 币种排行
以太坊 - 比特币行情
StraitsX XUSD - 加密货币行情
Pump.fun - 比特币行情
Internet - 加密货币行情
EUR - 比特币行情
瑞波币 - 以太坊ETH价格
Gram - 比特币行情
Ondo - 以太坊ETH价格
Artificial - 币种排行
USD1 - 数字货币市值
Ether.fi - 加密货币行情
Lido DAO - 数字货币市值
Pepe - 以太坊ETH价格
Raydium - 加密货币行情
Solana - 加密货币行情
牛来 - 数字货币市值
BEAMX - 以太坊ETH价格
Horizen - 比特币
RWUSD - 数字货币市值
Aster - 币种排行
LayerZero - 加密货币行情
NEAR Protocol - 比特币
POL - 数字货币市值
狗币 - 以太坊ETH价格
Official Trump - 币种排行