比特币图表
行情总览
APT

Aptos

APT · 美元计价
$0.6957
1.89% ≈ ￥4.5916 ($0.01)
更新于 2026-10-28 14:40:02
← 行情列表
24H 最高$0.7045
24H 最低$0.674
今日开盘$0.6828
24H 成交量$407.31万
流通市值$6.07亿
24H 涨跌额($0.01)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30

价格走势

相关币种行情

查看全部行情 →
Internet ComputerICP $2.586 -0.08% MegaETH $0.04957 +9.79% GitcoinGTC $0.24252 +2.46% CEA Industries (bStocks TokeniBNCB $5.71 +5.74% Tutorial $0.019 +9.76% Aster $0.7126 +0.84% NFP $0.00181 -65.85% Animecoin $0.00306 +6.25%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
606 ACT ACTAct I The AI Prophecy $0.00876 $0.00881 $0.00832$11.70万 $205.84万 3.92%
396 FTT FTTFTT $0.235 $0.238 $0.216$34.81万 — -0.47%
330 AUD AUDAUD $0.7252 $0.772 $0.72$45.47万 — -5.75%
13 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $1369.52 $1,376.67 $1,253.65$3,632.26万 $9,755.93万 8.73%
382 KP3R KP3RKP3R $16.48 $17.26 $15.88$36.79万 — -3.91%
74 BREV BREVBrevis $0.0817 $0.0986 $0.0789$479.66万 $2,008.07万 3.29%
580 TOWNS TOWNSTowns $0.001498 $0.001509 $0.001407$14.20万 $303.17万 5.79%
327 MBL MBLMovieBloc $0.000716 $0.000729 $0.000709$45.88万 $1,423.43万 -0.97%
604 FIDA FIDABonfida $0.01798 $0.01814 $0.01738$11.88万 $1,759.66万 2.33%
324 DOCK DOCKDOCK $0.0039 $0.00437 $0.00374$47.11万 — -6.48%
254 BOND BONDBOND $2.152 $2.17 $2.02$70.44万 — 4.42%
252 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491$71.17万 — 2.17%
530 WNXM WNXMWNXM $73.26 $76.37 $69.38$17.77万 — 3.20%
81 TUT TUTTutorial $0.019 $0.01996 $0.01729$422.78万 $1,446.70万 9.76%
655 HIMSB HIMSBHIMSB $28.04 $28.36 $27.34$6.33万 — 2.26%
634 AERGO AERGOAERGO $0.0635 $0.066 $0.0621$9.65万 — -2.01%
6 USD1 USD1USD1 $1.0002 $1.00 $1.00$1.11亿 $39.05亿 0.01%
433 ICX ICXICON $0.00841 $0.01024 $0.00747$29.41万 $1,107.18万 -14.97%
269 ARKM ARKMArkham $0.1209 $0.1235 $0.1158$63.17万 $8,569.61万 1.68%
102 AMDB AMDBAdvanced Micro Devices (bStock $571.51 $571.56 $525.88$290.21万 $1,259.97万 8.37%

相关站点

共 40 个
USDC - 比特币 Aptos - 比特币 Tether Gold - 比特币 Celestia - BTC行情 Gitcoin - 币种排行 恒星币 - 数字货币市值 Gitcoin - 以太坊ETH价格 MarsCoin - 以太坊ETH价格 Uniswap - BTC行情 Zama - 数字货币市值 币安币 - 比特币行情 BFUSD - 加密货币行情 Tether Gold - 数字货币市值 Haedal - 数字货币市值 以太坊 - 加密货币行情 Ethena - 数字货币市值 LayerZero - 比特币 Pudgy Penguins - 数字货币市值 Arbitrum - 比特币 Brevis - BTC行情 Hedera - 加密货币行情 Tree - 加密货币行情 Avalanche - BTC行情 Injective - 数字货币市值 Brevis - 币种排行 Plume - 比特币行情 以太坊 - 币种排行 LayerZero - 币种排行 Vana - 比特币行情 Solana - 比特币行情 Quant - 币种排行 波场 - BTC行情 Chainlink - BTC行情 PAX Gold - 比特币 Pepe - 币种排行 恒星币 - 数字货币市值 Caldera - 比特币行情 Aptos - BTC行情 Bubblemaps - 加密货币行情 艾达币 - 加密货币行情