24H 最高$0.981
24H 最低$0.962
今日开盘$0.964
24H 成交量$14.79万
流通市值$884.44万
24H 涨跌额($0.01)
历史最高$58.46
最高日期2021-05-16
历史最低$0.752321
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
ACTAct I The AI Prophecy
|
$0.00877 | $0.00881 | $0.00832 | $11.83万 | $205.84万 | 3.91% |
| 393 |
FTTFTT
|
$0.2367 | $0.238 | $0.216 | $35.92万 | — | 0.04% |
| 333 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1367.25 | $1,376.67 | $1,256.70 | $3,666.54万 | $9,755.93万 | 8.67% |
| 385 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 75 |
BREVBrevis
|
$0.0821 | $0.0986 | $0.0791 | $481.27万 | $2,008.07万 | 3.79% |
| 578 |
TOWNSTowns
|
$0.001495 | $0.001509 | $0.001407 | $14.30万 | $303.17万 | 4.84% |
| 326 |
MBLMovieBloc
|
$0.000716 | $0.000729 | $0.000709 | $47.22万 | $1,423.43万 | 0.00% |
| 611 |
FIDABonfida
|
$0.01802 | $0.01814 | $0.01738 | $11.04万 | $1,759.66万 | 1.87% |
| 327 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 528 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 84 |
TUTTutorial
|
$0.01897 | $0.01996 | $0.01731 | $411.05万 | $1,446.70万 | 7.54% |
| 656 |
HIMSBHIMSB
|
$28.07 | $28.36 | $27.41 | $6.17万 | — | 2.37% |
| 632 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.07亿 | $39.05亿 | -0.00% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 276 |
ARKMArkham
|
$0.1199 | $0.1235 | $0.1158 | $58.61万 | $8,569.61万 | 1.44% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$570.22 | $572.74 | $525.90 | $295.47万 | $1,259.97万 | 8.36% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Arbitrum - 加密货币行情
牛来 - 数字货币市值
Avalanche - 加密货币行情
Zama - BTC行情
Gitcoin - 币种排行
Internet - 比特币
币安币 - 以太坊ETH价格
Tether Gold - 比特币行情
USD1 - BTC行情
Chainlink - 比特币行情
Avalanche - 比特币行情
比特现金 - 以太坊ETH价格
Ondo - 比特币
Starknet - 加密货币行情
RWUSD - 数字货币市值
Vana - 以太坊ETH价格
MarsCoin - 比特币行情
First Digital - 币种排行
MegaETH - 比特币
Quant - 比特币行情
Artificial - 以太坊ETH价格
Quant - 比特币
Filecoin - BTC行情
大零币 - 比特币行情
比特现金 - 比特币
Ondo - 币种排行
Uniswap - 比特币行情
USDC - 比特币
Injective - 比特币
Gitcoin - BTC行情
Quant - 加密货币行情
Chainlink - 比特币
Official Trump - BTC行情
USDC - 比特币
Starknet - 加密货币行情
波场 - 比特币
Plume - 币种排行
比特现金 - 加密货币行情
波场 - 币种排行