24H 最高$0.1121
24H 最低$0.1084
今日开盘$0.1103
24H 成交量$14.93万
流通市值$4,341.66万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
ACTAct I The AI Prophecy
|
$0.00872 | $0.00885 | $0.00854 | $11.55万 | $197.73万 | 1.99% |
| 525 |
FTTFTT
|
$0.2368 | $0.244 | $0.2306 | $17.16万 | — | 2.64% |
| 337 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1379.38 | $1,391.54 | $1,288.68 | $4,029.91万 | $1.03亿 | 6.10% |
| 377 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 161 |
BREVBrevis
|
$0.0839 | $0.0904 | $0.0813 | $134.90万 | $2,083.27万 | -7.09% |
| 585 |
TOWNSTowns
|
$0.001487 | $0.001513 | $0.001465 | $12.41万 | $312.68万 | 0.68% |
| 331 |
MBLMovieBloc
|
$0.000712 | $0.000729 | $0.000706 | $47.26万 | $1,402.16万 | -1.79% |
| 591 |
FIDABonfida
|
$0.0179 | $0.01814 | $0.01765 | $12.03万 | $1,764.75万 | 0.39% |
| 332 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 249 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 248 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 519 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 73 |
TUTTutorial
|
$0.01984 | $0.02099 | $0.01865 | $505.94万 | $1,653.30万 | 6.21% |
| 639 |
HIMSBHIMSB
|
$29.48 | $29.74 | $27.76 | $8.72万 | — | 5.70% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.10亿 | $38.94亿 | 0.02% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 296 |
ARKMArkham
|
$0.12 | $0.1235 | $0.1185 | $53.38万 | $8,543.29万 | 0.42% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$570.54 | $574.43 | $558.68 | $331.15万 | $1,297.97万 | 1.94% |
相关站点
共 40 个
QQQB - 加密货币行情
Solana - BTC行情
MarsCoin - 以太坊ETH价格
Midnight - 数字货币市值
Worldcoin - 以太坊ETH价格
比特币 - 数字货币市值
Filecoin - 以太坊ETH价格
Celo - 数字货币市值
MarsCoin - 以太坊ETH价格
Avalanche - 比特币行情
USD.AI - 币种排行
比特现金 - 比特币
Tokamak - 比特币行情
NFP - 币种排行
Solv Protocol - 比特币
Caldera - BTC行情
Uniswap - 加密货币行情
莱特币 - 以太坊ETH价格
Blur - 比特币
Quant - 加密货币行情
Worldcoin - BTC行情
StraitsX XUSD - 比特币行情
PAX Gold - 数字货币市值
艾达币 - BTC行情
Pudgy Penguins - 以太坊ETH价格
Injective - 币种排行
PAX Gold - 数字货币市值
Worldcoin - 比特币
Ondo - 以太坊ETH价格
恒星币 - 数字货币市值
瑞波币 - BTC行情
Chainlink - 数字货币市值
Artificial Inu - 比特币行情
Uniswap - 加密货币行情
Bubblemaps - 加密货币行情
Tether Gold - 比特币行情
Tutorial - 加密货币行情
Avalanche - 比特币
Initia - BTC行情
波场 - 数字货币市值