比特币图表
行情总览
DRAMB

Roundhill Memory ETF (bStocks

DRAMB · 美元计价
$52.8
5.22% ≈ ￥348.48 ($2.62)
更新于 2026-10-29 04:55:02
← 行情列表
24H 最高$54.44
24H 最低$50.14
今日开盘$50.18
24H 成交量$226.19万
流通市值$2,200.72万
24H 涨跌额($2.62)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29

价格走势

相关币种行情

查看全部行情 →
Cosmos HubATOM $1.641 +1.30% iShares MSCI South Korea ETF (EWYB $163.42 +4.04% 以太经典ETC $7.63 +0.66% Sky $0.06583 +1.84% Render $1.709 +1.12% POL (ex-MATIC) $0.09213 +0.27% Falcon FinanceFF $0.09433 -3.30% VanarVANRY $0.00074 -37.13%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
594 ACT ACTAct I The AI Prophecy $0.00877 $0.00889 $0.00857$13.39万 $197.73万 1.62%
550 FTT FTTFTT $0.2367 $0.244 $0.2313$16.39万 — 0.85%
343 AUD AUDAUD $0.7252 $0.772 $0.72$45.47万 — -5.75%
13 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $1371.52 $1,419.13 $1,288.68$4,416.70万 $1.03亿 5.93%
389 KP3R KP3RKP3R $16.48 $17.26 $15.88$36.79万 — -3.91%
203 BREV BREVBrevis $0.0825 $0.0872 $0.0813$98.07万 $2,083.27万 -4.40%
600 TOWNS TOWNSTowns $0.001503 $0.001523 $0.001465$12.72万 $312.68万 0.87%
333 MBL MBLMovieBloc $0.00072 $0.000729 $0.000706$47.83万 $1,402.16万 -0.42%
577 FIDA FIDABonfida $0.01795 $0.01821 $0.01765$14.77万 $1,764.75万 0.39%
339 DOCK DOCKDOCK $0.0039 $0.00437 $0.00374$47.11万 — -6.48%
255 BOND BONDBOND $2.152 $2.17 $2.02$70.44万 — 4.42%
253 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491$71.17万 — 2.17%
534 WNXM WNXMWNXM $73.26 $76.37 $69.38$17.77万 — 3.20%
80 TUT TUTTutorial $0.01966 $0.02099 $0.01883$456.42万 $1,653.30万 0.67%
638 HIMSB HIMSBHIMSB $29.18 $29.75 $27.81$9.27万 — 4.48%
635 AERGO AERGOAERGO $0.0635 $0.066 $0.0621$9.65万 — -2.01%
6 USD1 USD1USD1 $1 $1.00 $1.00$1.18亿 $38.94亿 -0.01%
430 ICX ICXICON $0.00841 $0.01024 $0.00747$29.41万 $1,106.90万 -14.97%
305 ARKM ARKMArkham $0.1215 $0.1238 $0.1185$54.53万 $8,543.29万 1.50%
97 AMDB AMDBAdvanced Micro Devices (bStock $568.25 $581.36 $560.18$306.48万 $1,297.97万 1.44%

相关站点

共 40 个
StraitsX XUSD - 比特币 Celo - 数字货币市值 MarsCoin - 币种排行 Raydium - 加密货币行情 Zama - 比特币 Pump.fun - 币种排行 Tether Gold - 比特币行情 Bubblemaps - 币种排行 Lorenzo - BTC行情 Raydium - 比特币行情 Artificial - 以太坊ETH价格 Haedal - 比特币 达世币 - BTC行情 Aster - BTC行情 United Stables - 加密货币行情 瑞波币 - 以太坊ETH价格 Chainlink - 比特币行情 RWUSD - 加密货币行情 艾达币 - BTC行情 Renzo - 比特币 Shiba Inu - 比特币行情 QQQB - BTC行情 波场 - 以太坊ETH价格 Ethena - 币种排行 NFP - 数字货币市值 Worldcoin - 以太坊ETH价格 Ethena - 比特币 Hedera - 加密货币行情 Ethena - 币种排行 Algorand - 币种排行 NEAR Protocol - 比特币行情 PAX Gold - BTC行情 Ondo - 加密货币行情 USD1 - 币种排行 NEAR Protocol - BTC行情 Optimism - BTC行情 United Stables - BTC行情 Caldera - 比特币行情 Pepe - 数字货币市值 PAX Gold - 数字货币市值