24H 最高$3.58
24H 最低$3.32
今日开盘$3.332
24H 成交量$39.45万
流通市值$1.11亿
24H 涨跌额($0.19)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
ACTAct I The AI Prophecy
|
$0.00866 | $0.00889 | $0.00829 | $18.52万 | $197.61万 | 0.58% |
| 620 |
FTTFTT
|
$0.2385 | $0.2402 | $0.2325 | $12.72万 | — | 1.97% |
| 359 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1353.7 | $1,419.13 | $1,336.90 | $3,757.64万 | $9,062.39万 | -1.76% |
| 406 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 331 |
BREVBrevis
|
$0.0847 | $0.0847 | $0.0789 | $50.96万 | $2,097.08万 | 2.42% |
| 579 |
TOWNSTowns
|
$0.00147 | $0.001523 | $0.001405 | $16.39万 | $311.19万 | -0.68% |
| 336 |
MBLMovieBloc
|
$0.000708 | $0.000724 | $0.000691 | $50.43万 | $1,397.51万 | -0.14% |
| 545 |
FIDABonfida
|
$0.01814 | $0.01836 | $0.01724 | $19.89万 | $1,799.89万 | 2.26% |
| 353 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 272 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 269 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 572 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 158 |
TUTTutorial
|
$0.01951 | $0.02014 | $0.01876 | $162.18万 | $1,613.77万 | -2.40% |
| 553 |
HIMSBHIMSB
|
$29.78 | $30.13 | $28.55 | $19.28万 | — | 3.91% |
| 645 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 8 |
USD1USD1
|
$1.0001 | $1.00 | $0.99986 | $1.62亿 | $38.85亿 | -0.00% |
| 461 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 447 |
ARKMArkham
|
$0.1212 | $0.1238 | $0.1169 | $30.91万 | $8,765.39万 | 1.42% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$569.5 | $581.36 | $553.36 | $363.88万 | $1,163.15万 | 0.04% |
相关站点
共 40 个
USD.AI - 加密货币行情
Pepe - 比特币行情
以太坊 - 比特币
Uniswap - 比特币
Starknet - 比特币
Ether.fi - BTC行情
恒星币 - 数字货币市值
Shiba Inu - 加密货币行情
Solana - BTC行情
Pyth Network - 比特币行情
Solana - BTC行情
Particle - 以太坊ETH价格
Official Trump - 加密货币行情
Ripple USD - 加密货币行情
Bonk - 比特币行情
Uniswap - 币种排行
Bubblemaps - 比特币行情
Pudgy Penguins - 比特币
Quant - 比特币
Sui - 数字货币市值
LayerZero - 以太坊ETH价格
瑞波币 - 比特币
Ether.fi - 比特币
Aave - BTC行情
达世币 - 比特币
Caldera - 数字货币市值
Pudgy Penguins - 比特币
Avalanche - 币种排行
StraitsX XUSD - 以太坊ETH价格
Tether Gold - 比特币行情
MarsCoin - BTC行情
大零币 - 比特币行情
Hyperliquid - BTC行情
Plasma - 数字货币市值
Polkadot - 加密货币行情
Bubblemaps - 以太坊ETH价格
Artificial Inu - 比特币行情
Tether Gold - 币种排行
Bubblemaps - 比特币行情
Polkadot - 币种排行