比特币图表
行情总览
IO

io.net

IO · 美元计价
$0.1493
3.54% ≈ ￥0.98538 ($0.01)
更新于 2026-10-28 14:00:03
← 行情列表
24H 最高$0.1527
24H 最低$0.1413
今日开盘$0.1442
24H 成交量$126.28万
流通市值$6,252.92万
24H 涨跌额($0.01)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05

价格走势

相关币种行情

查看全部行情 →
LITEB $876.7 +7.77% OpenEden $0.05438 -4.19% 0G $0.2047 +2.25% Coinbase (bStocks Tokenized St $159.51 -0.36% GAL (migrated to Gravity - G) $2.542 +1.48% KaminoKMNO $0.03907 -6.24% SPY (bStocks Tokenized Stock)SPYB $770.86 +0.55% Virtuals Protocol $0.6295 +2.28%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
606 ACT ACTAct I The AI Prophecy $0.00876 $0.00881 $0.00832$11.70万 $205.84万 3.55%
396 FTT FTTFTT $0.2359 $0.2381 $0.216$34.35万 — -0.72%
327 AUD AUDAUD $0.7252 $0.772 $0.72$45.47万 — -5.75%
14 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $1362.11 $1,368.59 $1,253.65$3,575.33万 $9,755.93万 7.84%
379 KP3R KP3RKP3R $16.48 $17.26 $15.88$36.79万 — -3.91%
73 BREV BREVBrevis $0.0821 $0.0986 $0.0789$481.09万 $2,008.07万 2.24%
580 TOWNS TOWNSTowns $0.001494 $0.001509 $0.001407$14.21万 $303.17万 5.29%
331 MBL MBLMovieBloc $0.000713 $0.000729 $0.000709$44.69万 $1,423.43万 -1.79%
609 FIDA FIDABonfida $0.01797 $0.01814 $0.01738$11.30万 $1,759.66万 1.81%
324 DOCK DOCKDOCK $0.0039 $0.00437 $0.00374$47.11万 — -6.48%
255 BOND BONDBOND $2.152 $2.17 $2.02$70.44万 — 4.42%
254 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491$71.17万 — 2.17%
530 WNXM WNXMWNXM $73.26 $76.37 $69.38$17.77万 — 3.20%
81 TUT TUTTutorial $0.01896 $0.01996 $0.01729$419.25万 $1,446.70万 9.09%
653 HIMSB HIMSBHIMSB $28.02 $28.36 $27.34$6.65万 — 1.82%
635 AERGO AERGOAERGO $0.0635 $0.066 $0.0621$9.65万 — -2.01%
6 USD1 USD1USD1 $1.0002 $1.00 $1.00$1.12亿 $39.05亿 0.01%
436 ICX ICXICON $0.00841 $0.01024 $0.00747$29.41万 $1,107.18万 -14.97%
270 ARKM ARKMArkham $0.1208 $0.1235 $0.1158$63.19万 $8,569.61万 1.51%
103 AMDB AMDBAdvanced Micro Devices (bStock $568.85 $570.87 $525.88$291.22万 $1,259.97万 7.46%

相关站点

共 40 个
Synapse - 比特币 NFP - 比特币 Worldcoin - 加密货币行情 Haedal - 比特币 Initia - 加密货币行情 Arbitrum - 比特币行情 波场 - 以太坊ETH价格 Initia - 数字货币市值 Aave - BTC行情 United Stables - 以太坊ETH价格 Tree - BTC行情 Pudgy Penguins - 币种排行 牛来 - 比特币行情 Artificial - 比特币 Solana - 比特币 Midnight - 比特币 达世币 - 加密货币行情 Animecoin - BTC行情 Tokamak - 以太坊ETH价格 Gram - 比特币行情 Ether.fi - 比特币行情 Bittensor - 比特币 Nillion - 比特币 Hedera - 币种排行 USDC - 比特币 Sui - 以太坊ETH价格 Tutorial - 以太坊ETH价格 Ripple USD - BTC行情 Chainlink - 币种排行 Injective - 比特币行情 USD1 - 数字货币市值 United Stables - 比特币 Quant - 以太坊ETH价格 Chainlink - 比特币 Pump.fun - 币种排行 Hedera - 以太坊ETH价格 Chainlink - 币种排行 Tokamak - 以太坊ETH价格 Aave - 比特币行情 达世币 - 加密货币行情