24H 最高$0.0405
24H 最低$0.0387
今日开盘$0.0395
24H 成交量$20.50万
流通市值$1.85亿
24H 涨跌额($0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
ACTAct I The AI Prophecy
|
$0.00839 | $0.00852 | $0.008 | $21.81万 | $195.28万 | 3.20% |
| 540 |
FTTFTT
|
$0.242 | $0.2445 | $0.2309 | $16.64万 | — | 3.02% |
| 319 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 25 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1151.45 | $1,206.51 | $1,116.67 | $1,745.22万 | $7,829.66万 | -3.78% |
| 377 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 186 |
BREVBrevis
|
$0.0868 | $0.0914 | $0.0853 | $90.06万 | $2,214.88万 | -1.14% |
| 356 |
TOWNSTowns
|
$0.001413 | $0.001449 | $0.001314 | $39.34万 | $279.28万 | 6.00% |
| 424 |
MBLMovieBloc
|
$0.000659 | $0.000688 | $0.000621 | $30.50万 | $1,302.70万 | -0.75% |
| 554 |
FIDABonfida
|
$0.01689 | $0.01721 | $0.01627 | $15.61万 | $1,642.68万 | 1.63% |
| 313 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 235 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 233 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 528 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 218 |
TUTTutorial
|
$0.01757 | $0.01793 | $0.01727 | $76.12万 | $1,462.86万 | -0.62% |
| 687 |
HIMSBHIMSB
|
$27.8 | $28.19 | $26.75 | $1.65万 | — | -1.14% |
| 613 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 17 |
USD1USD1
|
$0.9991 | $0.99962 | $0.99897 | $2,065.06万 | $38.69亿 | 0.01% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.91万 | -14.97% |
| 264 |
ARKMArkham
|
$0.1139 | $0.1158 | $0.1096 | $58.96万 | $7,993.52万 | 1.52% |
| 182 |
AMDBAdvanced Micro Devices (bStock
|
$507.61 | $515.66 | $493.23 | $91.98万 | $1,051.59万 | -1.18% |
相关站点
共 40 个
Ripple USD - 数字货币市值
Radworks - 加密货币行情
Starknet - 数字货币市值
MarsCoin - 币种排行
Pudgy Penguins - 数字货币市值
Gitcoin - 加密货币行情
Aster - 以太坊ETH价格
Shiba Inu - 比特币
CoW Protocol - 币种排行
Bittensor - 比特币
比特现金 - 数字货币市值
QQQB - BTC行情
USDC - 比特币行情
USD1 - 比特币行情
PAX Gold - 比特币行情
以太坊 - 币种排行
MarsCoin - 币种排行
Amp - 比特币
Optimism - 币种排行
Curve DAO - 比特币行情
Initia - BTC行情
Bubblemaps - 比特币行情
MarsCoin - 数字货币市值
Avalanche - BTC行情
RedStone - 比特币
First Digital - 数字货币市值
Hyperliquid - 以太坊ETH价格
Ripple USD - 币种排行
Sui - 比特币
Uniswap - 比特币
Plasma - 以太坊ETH价格
OpenEden - 以太坊ETH价格
Filecoin - 币种排行
币安币 - 比特币
Prom - 数字货币市值
恒星币 - BTC行情
Ripple USD - 加密货币行情
Nillion - 比特币
艾达币 - BTC行情
RE - 加密货币行情