24H 最高$18.03
24H 最低$16.61
今日开盘$17.85
24H 成交量$75.13万
流通市值—
24H 涨跌额(-$0.95)
历史最高$20.1
最高日期2026-10-01
历史最低$18.58
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
ACTAct I The AI Prophecy
|
$0.00815 | $0.00895 | $0.00744 | $88.09万 | $197.61万 | -3.32% |
| 577 |
FTTFTT
|
$0.2338 | $0.239 | $0.2177 | $24.80万 | — | -0.76% |
| 467 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1226.35 | $1,385.53 | $1,214.14 | $5,804.34万 | $9,062.39万 | -10.63% |
| 512 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 301 |
BREVBrevis
|
$0.0869 | $0.087 | $0.0779 | $88.56万 | $2,097.08万 | 6.37% |
| 126 |
TOWNSTowns
|
$0.00132 | $0.001784 | $0.001196 | $376.41万 | $311.19万 | -6.91% |
| 369 |
MBLMovieBloc
|
$0.000656 | $0.000711 | $0.000623 | $69.82万 | $1,397.51万 | -6.29% |
| 505 |
FIDABonfida
|
$0.01659 | $0.01836 | $0.01584 | $38.43万 | $1,799.89万 | -4.93% |
| 461 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 366 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 365 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 625 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 170 |
TUTTutorial
|
$0.01808 | $0.01985 | $0.01726 | $229.56万 | $1,613.77万 | -5.09% |
| 612 |
HIMSBHIMSB
|
$28.56 | $30.13 | $28.47 | $18.98万 | — | -1.82% |
| 668 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 10 |
USD1USD1
|
$0.9991 | $1.00 | $0.9987 | $2.09亿 | $38.85亿 | -0.09% |
| 555 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 216 |
ARKMArkham
|
$0.1073 | $0.1235 | $0.1006 | $159.41万 | $8,765.39万 | -9.45% |
| 130 |
AMDBAdvanced Micro Devices (bStock
|
$521.44 | $575.35 | $518.75 | $362.31万 | $1,163.15万 | -7.40% |
相关站点
共 40 个
Pendle - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Hyperliquid - 加密货币行情
PancakeSwap - 加密货币行情
Raydium - 比特币
Pepe - 币种排行
PancakeSwap - 币种排行
瑞波币 - 数字货币市值
Particle - BTC行情
Injective - 比特币行情
Filecoin - 比特币
应用链 - BTC行情
Polkadot - 币种排行
Ripple USD - 加密货币行情
艾达币 - 比特币
Celo - BTC行情
Particle - 数字货币市值
NEAR Protocol - BTC行情
Official Trump - 加密货币行情
Arbitrum - 比特币行情
Pendle - 比特币行情
Horizen - 币种排行
Sui - 比特币行情
Particle - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
大零币 - 数字货币市值
Initia - 比特币
Ondo - 币种排行
Pudgy Penguins - 数字货币市值
Polkadot - 比特币
波场 - 比特币
Sei - 数字货币市值
First Digital - 加密货币行情
Ripple USD - 比特币行情
波场 - BTC行情
Aptos - 以太坊ETH价格
大零币 - 币种排行
应用链 - BTC行情
Filecoin - BTC行情
波场 - 数字货币市值