24H 最高$1,297.54
24H 最低$1,263.26
今日开盘$1283.76
24H 成交量$1.38万
流通市值—
24H 涨跌额($3.77)
历史最高$1322.32
最高日期2026-10-01
历史最低$1133.43
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
ACTAct I The AI Prophecy
|
$0.00863 | $0.00885 | $0.00854 | $11.05万 | $197.73万 | 0.47% |
| 525 |
FTTFTT
|
$0.234 | $0.244 | $0.2298 | $16.75万 | — | 1.08% |
| 330 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1380.31 | $1,388.00 | $1,288.68 | $3,609.02万 | $1.03亿 | 5.24% |
| 376 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 117 |
BREVBrevis
|
$0.0831 | $0.0986 | $0.0813 | $215.52万 | $2,083.27万 | -11.78% |
| 581 |
TOWNSTowns
|
$0.001487 | $0.001513 | $0.001465 | $12.29万 | $312.68万 | 0.54% |
| 325 |
MBLMovieBloc
|
$0.000711 | $0.000729 | $0.000707 | $47.14万 | $1,402.16万 | -2.07% |
| 582 |
FIDABonfida
|
$0.01779 | $0.01814 | $0.01765 | $12.09万 | $1,764.75万 | -0.39% |
| 326 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 246 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 244 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 514 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 70 |
TUTTutorial
|
$0.0199 | $0.02099 | $0.01853 | $524.91万 | $1,653.30万 | 3.97% |
| 644 |
HIMSBHIMSB
|
$28.71 | $28.93 | $27.76 | $7.20万 | — | 1.66% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.01亿 | $38.94亿 | -0.01% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 292 |
ARKMArkham
|
$0.1199 | $0.1235 | $0.1185 | $54.00万 | $8,543.29万 | -0.17% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$568.38 | $574.43 | $558.13 | $312.52万 | $1,297.97万 | 1.58% |
相关站点
共 40 个
EUR - BTC行情
Plasma - 数字货币市值
EUR - 比特币
Bubblemaps - BTC行情
以太坊 - 币种排行
Bubblemaps - BTC行情
Optimism - 数字货币市值
牛来 - 加密货币行情
Midnight - 加密货币行情
以太坊 - BTC行情
Chainlink - 币种排行
Filecoin - 以太坊ETH价格
Solana - 数字货币市值
Official Trump - 数字货币市值
Hedera - 比特币行情
NFP - 比特币行情
Aptos - 比特币行情
币安币 - 比特币
Plasma - 以太坊ETH价格
莱特币 - BTC行情
Hyperliquid - 数字货币市值
Artificial Inu - 币种排行
达世币 - 数字货币市值
达世币 - 比特币行情
Filecoin - 币种排行
比特现金 - 比特币
Zama - 比特币行情
Quant - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Worldcoin - 以太坊ETH价格
Hedera - 比特币行情
First Digital - 加密货币行情
Official Trump - BTC行情
Worldcoin - 币种排行
Ondo - 比特币
NFP - BTC行情
Solana - BTC行情
Filecoin - 币种排行
Caldera - 币种排行
StraitsX XUSD - BTC行情