24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.5
最高日期2023-10-01
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
ACTAct I The AI Prophecy
|
$0.00842 | $0.00852 | $0.00796 | $21.88万 | $195.28万 | 4.47% |
| 543 |
FTTFTT
|
$0.242 | $0.2445 | $0.2295 | $17.07万 | — | 4.18% |
| 323 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1148.81 | $1,229.14 | $1,116.67 | $1,994.34万 | $7,829.66万 | -6.30% |
| 380 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 188 |
BREVBrevis
|
$0.0872 | $0.0914 | $0.0853 | $92.18万 | $2,214.88万 | 1.51% |
| 359 |
TOWNSTowns
|
$0.00141 | $0.001449 | $0.001299 | $39.44万 | $279.28万 | 7.96% |
| 420 |
MBLMovieBloc
|
$0.000654 | $0.000688 | $0.000621 | $31.27万 | $1,302.70万 | -0.46% |
| 545 |
FIDABonfida
|
$0.01692 | $0.01721 | $0.01627 | $16.83万 | $1,642.68万 | 3.05% |
| 316 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 242 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 240 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 536 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 206 |
TUTTutorial
|
$0.01762 | $0.01793 | $0.01727 | $83.91万 | $1,462.86万 | 0.06% |
| 686 |
HIMSBHIMSB
|
$27.75 | $28.31 | $26.75 | $1.93万 | — | -1.87% |
| 621 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 15 |
USD1USD1
|
$0.99904 | $0.99962 | $0.9989 | $2,371.57万 | $38.69亿 | -0.00% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.91万 | -14.97% |
| 252 |
ARKMArkham
|
$0.1129 | $0.1158 | $0.1089 | $66.24万 | $7,993.52万 | 2.17% |
| 179 |
AMDBAdvanced Micro Devices (bStock
|
$506.07 | $520.12 | $493.23 | $101.05万 | $1,051.59万 | -2.10% |
相关站点
共 40 个
First Digital - 数字货币市值
OpenEden - 比特币
Stacks - 比特币行情
LayerZero - 以太坊ETH价格
THORChain - 币种排行
Shiba Inu - 比特币行情
Celestia - 比特币
Shiba Inu - 比特币行情
Tether Gold - 加密货币行情
达世币 - 以太坊ETH价格
Gram - 比特币
Hedera - 比特币
NFP - 币种排行
Hyperliquid - BTC行情
PAX Gold - 数字货币市值
Caldera - 数字货币市值
EUR - BTC行情
MarsCoin - 比特币
Pudgy Penguins - BTC行情
Starknet - 加密货币行情
Bittensor - 比特币
比特现金 - 比特币
Radworks - 币种排行
Nillion - 以太坊ETH价格
Blur - 币种排行
Arbitrum - 比特币行情
达世币 - 加密货币行情
Caldera - 以太坊ETH价格
Pudgy Penguins - 比特币
Radworks - 加密货币行情
USD1 - BTC行情
莱特币 - 比特币行情
Optimism - 以太坊ETH价格
Filecoin - 加密货币行情
Particle - 加密货币行情
Plasma - 数字货币市值
Stacks - 数字货币市值
瑞波币 - BTC行情
World Liberty - 以太坊ETH价格
RWUSD - 加密货币行情