24H 最高$0.809
24H 最低$0.7
今日开盘$0.796
24H 成交量$148.63万
流通市值$8.04亿
24H 涨跌额(-$0.03)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
ACTAct I The AI Prophecy
|
$0.00807 | $0.00895 | $0.00744 | $87.83万 | $197.61万 | -3.58% |
| 579 |
FTTFTT
|
$0.2332 | $0.239 | $0.2177 | $24.74万 | — | -0.94% |
| 467 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1229.27 | $1,385.53 | $1,214.14 | $5,783.22万 | $9,062.39万 | -10.20% |
| 513 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 308 |
BREVBrevis
|
$0.0856 | $0.0857 | $0.0779 | $86.57万 | $2,097.08万 | 4.26% |
| 127 |
TOWNSTowns
|
$0.001314 | $0.001784 | $0.001196 | $375.99万 | $311.19万 | -6.81% |
| 371 |
MBLMovieBloc
|
$0.000649 | $0.000711 | $0.000623 | $69.02万 | $1,397.51万 | -6.89% |
| 505 |
FIDABonfida
|
$0.0165 | $0.01836 | $0.01584 | $38.62万 | $1,799.89万 | -5.28% |
| 460 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 367 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 364 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 625 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 172 |
TUTTutorial
|
$0.01798 | $0.01985 | $0.01726 | $228.42万 | $1,613.77万 | -5.47% |
| 612 |
HIMSBHIMSB
|
$28.48 | $30.13 | $28.48 | $18.95万 | — | -2.06% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 10 |
USD1USD1
|
$0.99911 | $1.00 | $0.9987 | $2.11亿 | $38.85亿 | -0.09% |
| 554 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 217 |
ARKMArkham
|
$0.1066 | $0.1235 | $0.1006 | $158.75万 | $8,765.39万 | -9.20% |
| 130 |
AMDBAdvanced Micro Devices (bStock
|
$520.1 | $575.35 | $518.75 | $366.00万 | $1,163.15万 | -7.59% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
恒星币 - 币种排行
恒星币 - 数字货币市值
Pyth Network - 数字货币市值
Particle - 加密货币行情
Pepe - 比特币行情
达世币 - 比特币行情
PAX Gold - 以太坊ETH价格
First Digital - BTC行情
Avalanche - 比特币行情
狗币 - 数字货币市值
United Stables - 比特币行情
First Digital - 比特币
Pump.fun - 币种排行
Bittensor - 币种排行
Arbitrum - 币种排行
PancakeSwap - 加密货币行情
RWUSD - BTC行情
PancakeSwap - 比特币行情
Pump.fun - 加密货币行情
波场 - 币种排行
Ether.fi - BTC行情
Injective - 比特币行情
Zama - BTC行情
Ethena USDe - 数字货币市值
Pepe - 币种排行
Chainlink - 比特币行情
Worldcoin - 比特币
以太坊 - 比特币行情
Arbitrum - 比特币
Internet - 比特币
MarsCoin - 币种排行
Gram - 数字货币市值
Lido DAO - BTC行情
Artificial - 比特币
THORChain - 币种排行
瑞波币 - 比特币行情
Quant - 加密货币行情
波场 - BTC行情
PancakeSwap - 比特币