比特币图表
行情总览
ONT

本体

ONT · 美元计价
$0.04853
0.31% ≈ ￥0.320298 ($0.00)
更新于 2026-10-28 22:25:02
← 行情列表
24H 最高$0.04964
24H 最低$0.04838
今日开盘$0.04838
24H 成交量$13.54万
流通市值$4,877.93万
24H 涨跌额($0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14

价格走势

相关币种行情

查看全部行情 →
CYPHB $3.09 +5.46% Movement $0.006619 -1.28% Turbo $0.000813 +0.25% GoPlus SecurityGPS $0.00809 -3.35% TerraClassicUSDUSTC $0.00505 -0.20% Bonfida $0.01768 -0.39% Act I The AI Prophecy $0.00857 +0.94% VanEck Semiconductor ETF (bStoSMHB $565.3 +2.69%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
585 ACT ACTAct I The AI Prophecy $0.00857 $0.00885 $0.00849$13.37万 $205.84万 0.94%
514 FTT FTTFTT $0.2344 $0.244 $0.2262$18.53万 — 2.85%
331 AUD AUDAUD $0.7252 $0.772 $0.72$45.47万 — -5.75%
15 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $1360 $1,388.00 $1,282.73$3,561.23万 $9,755.93万 5.69%
382 KP3R KP3RKP3R $16.48 $17.26 $15.88$36.79万 — -3.91%
95 BREV BREVBrevis $0.0829 $0.0986 $0.0813$318.82万 $2,008.07万 -8.30%
604 TOWNS TOWNSTowns $0.00147 $0.001513 $0.001465$11.93万 $303.17万 0.20%
324 MBL MBLMovieBloc $0.00071 $0.000729 $0.000707$47.36万 $1,423.43万 -1.39%
584 FIDA FIDABonfida $0.01768 $0.01814 $0.01768$13.42万 $1,759.66万 -0.39%
327 DOCK DOCKDOCK $0.0039 $0.00437 $0.00374$47.11万 — -6.48%
254 BOND BONDBOND $2.152 $2.17 $2.02$70.44万 — 4.42%
252 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491$71.17万 — 2.17%
524 WNXM WNXMWNXM $73.26 $76.37 $69.38$17.77万 — 3.20%
65 TUT TUTTutorial $0.02015 $0.02099 $0.01804$590.02万 $1,446.70万 11.51%
667 HIMSB HIMSBHIMSB $28.05 $28.46 $27.74$5.19万 — 1.01%
631 AERGO AERGOAERGO $0.0635 $0.066 $0.0621$9.65万 — -2.01%
6 USD1 USD1USD1 $1.0002 $1.00 $1.00$1.06亿 $39.05亿 -0.02%
433 ICX ICXICON $0.00841 $0.01024 $0.00747$29.41万 $1,107.18万 -14.97%
284 ARKM ARKMArkham $0.1189 $0.1235 $0.1186$57.09万 $8,569.61万 -0.08%
99 AMDB AMDBAdvanced Micro Devices (bStock $563.41 $574.43 $549.75$289.27万 $1,259.97万 2.42%

相关站点

共 40 个
Worldcoin - 数字货币市值 牛来 - 币种排行 MegaETH - 以太坊ETH价格 牛来 - 数字货币市值 Gitcoin - 数字货币市值 Tokamak - 比特币 Artificial - 数字货币市值 Uniswap - 比特币 MarsCoin - 比特币 Artificial - 数字货币市值 Initia - BTC行情 EUR - 以太坊ETH价格 Renzo - 数字货币市值 莱特币 - 加密货币行情 Brevis - 加密货币行情 Hyperliquid - 以太坊ETH价格 Plasma - BTC行情 StraitsX XUSD - 比特币行情 Caldera - 数字货币市值 MarsCoin - 数字货币市值 Ethena - 比特币行情 Ondo - BTC行情 Pump.fun - BTC行情 Gram - 比特币 MarsCoin - 比特币 NFP - BTC行情 Arbitrum - 以太坊ETH价格 大零币 - 以太坊ETH价格 NFP - 以太坊ETH价格 Aerodrome - 比特币行情 USD1 - 比特币 Initia - 数字货币市值 Tether Gold - 加密货币行情 USDC - 比特币行情 Starknet - 比特币 Injective - 以太坊ETH价格 Arbitrum - 加密货币行情 Pump.fun - 比特币行情 Celestia - BTC行情 Plume - 比特币行情