24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$251.41万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
ACTAct I The AI Prophecy
|
$0.00881 | $0.00882 | $0.00832 | $13.52万 | $205.84万 | 4.63% |
| 391 |
FTTFTT
|
$0.2393 | $0.2393 | $0.216 | $36.19万 | — | 1.36% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1363.75 | $1,376.67 | $1,261.63 | $3,662.79万 | $9,755.93万 | 7.29% |
| 389 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 76 |
BREVBrevis
|
$0.0833 | $0.0986 | $0.0802 | $482.24万 | $2,008.07万 | 2.08% |
| 586 |
TOWNSTowns
|
$0.0015 | $0.001509 | $0.001407 | $13.61万 | $303.17万 | 4.97% |
| 321 |
MBLMovieBloc
|
$0.00072 | $0.000729 | $0.000709 | $47.53万 | $1,423.43万 | 0.70% |
| 605 |
FIDABonfida
|
$0.01806 | $0.01814 | $0.01738 | $11.57万 | $1,759.66万 | 2.50% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 528 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 81 |
TUTTutorial
|
$0.02002 | $0.02008 | $0.01731 | $431.43万 | $1,446.70万 | 13.11% |
| 657 |
HIMSBHIMSB
|
$28.1 | $28.36 | $27.44 | $6.14万 | — | 2.33% |
| 630 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | 0.00% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 284 |
ARKMArkham
|
$0.1208 | $0.1235 | $0.1158 | $57.06万 | $8,569.61万 | 2.90% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$569.66 | $572.74 | $532.95 | $301.98万 | $1,259.97万 | 6.85% |
相关站点
共 40 个
波场 - BTC行情
Internet - 数字货币市值
Artificial - 加密货币行情
Uniswap - BTC行情
StraitsX XUSD - 比特币
莱特币 - 数字货币市值
United Stables - 比特币行情
Sui - 币种排行
USDC - 数字货币市值
瑞波币 - 比特币行情
比特币 - 加密货币行情
Sui - 数字货币市值
Gitcoin - 数字货币市值
Blur - 币种排行
First Digital - 币种排行
RWUSD - BTC行情
Celestia - 比特币
BFUSD - 以太坊ETH价格
Polkadot - 币种排行
USDC - BTC行情
Nillion - 比特币
Tutorial - 比特币行情
Caldera - 数字货币市值
MegaETH - 比特币
Initia - 币种排行
Injective - 比特币行情
比特现金 - 比特币
达世币 - 比特币行情
艾达币 - 数字货币市值
Tether Gold - BTC行情
Pudgy Penguins - 数字货币市值
比特币 - 以太坊ETH价格
Midnight - 币种排行
Blur - 加密货币行情
Haedal - 加密货币行情
Midnight - 比特币行情
Pepe - 比特币行情
Hedera - 币种排行
狗币 - 数字货币市值
Optimism - BTC行情