24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
ACTAct I The AI Prophecy
|
$0.00879 | $0.00882 | $0.00832 | $13.18万 | $205.84万 | 4.52% |
| 394 |
FTTFTT
|
$0.2366 | $0.238 | $0.216 | $35.81万 | — | 0.42% |
| 335 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1361.49 | $1,376.67 | $1,259.39 | $3,666.79万 | $9,755.93万 | 8.11% |
| 388 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 75 |
BREVBrevis
|
$0.0825 | $0.0986 | $0.0794 | $485.84万 | $2,008.07万 | 3.77% |
| 582 |
TOWNSTowns
|
$0.001492 | $0.001509 | $0.001407 | $13.73万 | $303.17万 | 4.41% |
| 325 |
MBLMovieBloc
|
$0.000718 | $0.000729 | $0.000709 | $47.35万 | $1,423.43万 | 0.70% |
| 604 |
FIDABonfida
|
$0.01804 | $0.01814 | $0.01738 | $11.43万 | $1,759.66万 | 2.50% |
| 327 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 528 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 84 |
TUTTutorial
|
$0.01935 | $0.01996 | $0.01731 | $410.62万 | $1,446.70万 | 9.57% |
| 657 |
HIMSBHIMSB
|
$28.07 | $28.36 | $27.41 | $6.13万 | — | 2.33% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.07亿 | $39.05亿 | 0.00% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 287 |
ARKMArkham
|
$0.1204 | $0.1235 | $0.1158 | $56.47万 | $8,569.61万 | 2.03% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$568.29 | $572.74 | $528.54 | $297.19万 | $1,259.97万 | 7.48% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Celestia - 比特币行情
Pudgy Penguins - 数字货币市值
Pepe - 加密货币行情
狗币 - BTC行情
瑞波币 - 币种排行
Initia - 以太坊ETH价格
Gram - 币种排行
Pudgy Penguins - BTC行情
PAX Gold - 比特币
Initia - BTC行情
币安币 - BTC行情
Solana - 币种排行
币安币 - 币种排行
Plume - 加密货币行情
PancakeSwap - 比特币行情
莱特币 - 加密货币行情
Polkadot - 币种排行
狗币 - 数字货币市值
Bittensor - 比特币行情
Internet - 加密货币行情
狗币 - 以太坊ETH价格
恒星币 - 比特币
Midnight - 比特币行情
Nillion - 比特币行情
Bittensor - 比特币
Celestia - 比特币
Bittensor - 币种排行
Pump.fun - 加密货币行情
Aptos - 比特币
比特币 - 币种排行
Starknet - 以太坊ETH价格
LayerZero - 数字货币市值
Huma Finance - BTC行情
狗币 - 比特币
Hedera - 比特币
PAX Gold - 比特币行情
Plasma - BTC行情
Zama - 以太坊ETH价格
United Stables - 数字货币市值