24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$1,082.28万
24H 涨跌额($0.00)
历史最高$0.218973
最高日期2025-08-04
历史最低$0.00605432
最低日期2025-03-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
ACTAct I The AI Prophecy
|
$0.00806 | $0.00895 | $0.00744 | $87.82万 | $197.61万 | -3.70% |
| 579 |
FTTFTT
|
$0.2341 | $0.239 | $0.2177 | $24.75万 | — | -0.64% |
| 467 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1229.26 | $1,385.53 | $1,214.14 | $5,789.92万 | $9,062.39万 | -10.48% |
| 512 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 308 |
BREVBrevis
|
$0.0849 | $0.0851 | $0.0779 | $86.43万 | $2,097.08万 | 3.41% |
| 127 |
TOWNSTowns
|
$0.001317 | $0.001784 | $0.001196 | $375.84万 | $311.19万 | -6.60% |
| 371 |
MBLMovieBloc
|
$0.000649 | $0.000711 | $0.000623 | $69.07万 | $1,397.51万 | -7.02% |
| 504 |
FIDABonfida
|
$0.01652 | $0.01836 | $0.01584 | $38.62万 | $1,799.89万 | -5.17% |
| 460 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 367 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 364 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 625 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 171 |
TUTTutorial
|
$0.018 | $0.01985 | $0.01726 | $228.82万 | $1,613.77万 | -5.36% |
| 612 |
HIMSBHIMSB
|
$28.53 | $30.13 | $28.48 | $18.95万 | — | -2.03% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 10 |
USD1USD1
|
$0.99918 | $1.00 | $0.9987 | $2.12亿 | $38.85亿 | -0.08% |
| 554 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 218 |
ARKMArkham
|
$0.1064 | $0.1235 | $0.1006 | $158.48万 | $8,765.39万 | -9.37% |
| 130 |
AMDBAdvanced Micro Devices (bStock
|
$520.01 | $575.35 | $518.75 | $365.07万 | $1,163.15万 | -7.72% |
相关站点
共 40 个
BFUSD - 以太坊ETH价格
Ether.fi - 币种排行
Hyperliquid - BTC行情
瑞波币 - 比特币
瑞波币 - 币种排行
Pudgy Penguins - BTC行情
Avalanche - 比特币
Chainlink - 比特币
Ether.fi - 以太坊ETH价格
Tether Gold - BTC行情
MarsCoin - 比特币
USD1 - 加密货币行情
Celo - 加密货币行情
牛来 - BTC行情
Particle - 加密货币行情
Pendle - 数字货币市值
POL - 数字货币市值
Ether.fi - 加密货币行情
Curve DAO - BTC行情
Particle - 数字货币市值
Particle - 加密货币行情
Pyth Network - 币种排行
Bittensor - 比特币
Injective - 比特币行情
USD.AI - 加密货币行情
Hedera - 加密货币行情
波场 - 比特币
Shiba Inu - 数字货币市值
比特币
比特币 - 比特币行情
Filecoin - BTC行情
Curve DAO - 数字货币市值
NEAR Protocol - 数字货币市值
币安币 - 以太坊ETH价格
Quant - 币种排行
Celestia - 币种排行
Ondo - 数字货币市值
First Digital - BTC行情
Gitcoin - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格