24H 最高$0.04671
24H 最低$0.04521
今日开盘$0.04619
24H 成交量$118.39万
流通市值$1.81亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
ACTAct I The AI Prophecy
|
$0.00857 | $0.00885 | $0.00853 | $13.33万 | $205.84万 | 0.47% |
| 513 |
FTTFTT
|
$0.2331 | $0.244 | $0.2273 | $18.51万 | — | 2.28% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1359.91 | $1,388.00 | $1,286.74 | $3,535.28万 | $9,755.93万 | 4.74% |
| 384 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 96 |
BREVBrevis
|
$0.0835 | $0.0986 | $0.0813 | $314.47万 | $2,008.07万 | -9.04% |
| 605 |
TOWNSTowns
|
$0.001471 | $0.001513 | $0.001465 | $11.80万 | $303.17万 | -0.07% |
| 323 |
MBLMovieBloc
|
$0.00071 | $0.000729 | $0.000707 | $47.37万 | $1,423.43万 | -1.80% |
| 581 |
FIDABonfida
|
$0.01767 | $0.01814 | $0.01765 | $13.59万 | $1,759.66万 | -0.68% |
| 328 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 64 |
TUTTutorial
|
$0.02005 | $0.02099 | $0.0182 | $589.64万 | $1,446.70万 | 9.98% |
| 666 |
HIMSBHIMSB
|
$28 | $28.46 | $27.76 | $5.17万 | — | 0.47% |
| 630 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.05亿 | $39.05亿 | -0.01% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 281 |
ARKMArkham
|
$0.119 | $0.1235 | $0.1185 | $57.62万 | $8,569.61万 | -0.59% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$563.3 | $574.43 | $549.88 | $293.92万 | $1,259.97万 | 1.86% |
相关站点
共 40 个
Official Trump - BTC行情
MarsCoin - 比特币
Lorenzo - BTC行情
Blur - 比特币
Pudgy Penguins - 以太坊ETH价格
Initia - 数字货币市值
艾达币 - 以太坊ETH价格
MegaETH - 比特币
Aptos - 比特币
Huma Finance - BTC行情
Vana - 加密货币行情
Haedal - BTC行情
Huma Finance - 币种排行
比特现金 - BTC行情
Renzo - 比特币行情
Hedera - 比特币
Worldcoin - BTC行情
波场 - 加密货币行情
Celo - 加密货币行情
Solana - 数字货币市值
Nillion - BTC行情
Ripple USD - 币种排行
Uniswap - 比特币行情
Caldera - 以太坊ETH价格
Worldcoin - 币种排行
Hyperliquid - 数字货币市值
United Stables - 币种排行
Gitcoin - 比特币
MegaETH - 以太坊ETH价格
Blur - 比特币
Vana - 比特币行情
Celo - 以太坊ETH价格
Raydium - 比特币
比特现金 - 币种排行
NFP - 加密货币行情
Sui - 比特币行情
NFP - BTC行情
Pudgy Penguins - 比特币
Gitcoin - BTC行情
Initia - 比特币行情