24H 最高$21.20
24H 最低$17.11
今日开盘$19.91
24H 成交量$4.90万
流通市值—
24H 涨跌额(-$2.54)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
ACTAct I The AI Prophecy
|
$0.00792 | $0.00895 | $0.00744 | $85.67万 | $197.61万 | -6.16% |
| 590 |
FTTFTT
|
$0.2205 | $0.2394 | $0.2177 | $21.26万 | — | -5.77% |
| 452 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1287.09 | $1,385.53 | $1,260.85 | $4,554.62万 | $9,062.39万 | -4.29% |
| 502 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 374 |
BREVBrevis
|
$0.0806 | $0.0851 | $0.0779 | $63.77万 | $2,097.08万 | 1.51% |
| 127 |
TOWNSTowns
|
$0.001285 | $0.001784 | $0.001196 | $367.93万 | $311.19万 | -10.58% |
| 362 |
MBLMovieBloc
|
$0.000656 | $0.000711 | $0.000648 | $66.87万 | $1,397.51万 | -6.29% |
| 507 |
FIDABonfida
|
$0.01648 | $0.01836 | $0.01584 | $35.91万 | $1,799.89万 | -5.12% |
| 443 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 350 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 346 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 618 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 161 |
TUTTutorial
|
$0.01781 | $0.01985 | $0.01726 | $229.51万 | $1,613.77万 | -6.66% |
| 612 |
HIMSBHIMSB
|
$28.68 | $30.13 | $28.54 | $18.34万 | — | -1.44% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 9 |
USD1USD1
|
$0.99947 | $1.00 | $0.9987 | $2.35亿 | $38.85亿 | -0.04% |
| 537 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 277 |
ARKMArkham
|
$0.1043 | $0.1235 | $0.1027 | $96.83万 | $8,765.39万 | -11.91% |
| 123 |
AMDBAdvanced Micro Devices (bStock
|
$528.32 | $575.35 | $522.47 | $384.48万 | $1,163.15万 | -5.06% |
相关站点
共 40 个
United Stables - 币种排行
Aptos - BTC行情
Pump.fun - 比特币
Gitcoin - 币种排行
Hyperliquid - 数字货币市值
Polkadot - 币种排行
NEAR Protocol - 比特币
比特币 - 比特币行情
MarsCoin - BTC行情
Solana - 币种排行
Avalanche - 数字货币市值
Lido DAO - BTC行情
Tether Gold - 加密货币行情
Pepe - 币种排行
莱特币 - 比特币行情
EUR - 加密货币行情
Arbitrum - 加密货币行情
Hyperliquid - 比特币
Hyperliquid - 数字货币市值
Chainlink - BTC行情
Avalanche - 比特币
达世币 - 以太坊ETH价格
StraitsX XUSD - 币种排行
Plasma - 比特币行情
Tokamak - 比特币
Tether Gold - 比特币
LayerZero - BTC行情
Shiba Inu - 加密货币行情
Tether Gold - 比特币
Katana - 加密货币行情
United Stables - 加密货币行情
World Liberty - 数字货币市值
Plasma - BTC行情
Aptos - 比特币
NEAR Protocol - 数字货币市值
恒星币 - BTC行情
币安币 - 加密货币行情
Tether Gold - 币种排行
Raydium - 数字货币市值
波场 - 比特币