24H 最高$0.02513
24H 最低$0.02136
今日开盘$0.02397
24H 成交量$60.29万
流通市值$2,242.12万
24H 涨跌额(-$0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
ACTAct I The AI Prophecy
|
$0.00811 | $0.00895 | $0.00744 | $88.03万 | $197.61万 | -3.11% |
| 579 |
FTTFTT
|
$0.2334 | $0.239 | $0.2177 | $24.77万 | — | -1.02% |
| 468 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1230.18 | $1,385.53 | $1,214.14 | $5,776.76万 | $9,062.39万 | -10.13% |
| 513 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 306 |
BREVBrevis
|
$0.0863 | $0.0865 | $0.0779 | $87.78万 | $2,097.08万 | 5.37% |
| 127 |
TOWNSTowns
|
$0.001313 | $0.001784 | $0.001196 | $376.25万 | $311.19万 | -6.75% |
| 371 |
MBLMovieBloc
|
$0.000659 | $0.000711 | $0.000623 | $69.04万 | $1,397.51万 | -5.59% |
| 504 |
FIDABonfida
|
$0.01655 | $0.01836 | $0.01584 | $38.67万 | $1,799.89万 | -4.72% |
| 461 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 367 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 364 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 625 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 170 |
TUTTutorial
|
$0.01804 | $0.01985 | $0.01726 | $229.30万 | $1,613.77万 | -5.10% |
| 613 |
HIMSBHIMSB
|
$28.52 | $30.13 | $28.47 | $18.91万 | — | -2.09% |
| 668 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 10 |
USD1USD1
|
$0.99912 | $1.00 | $0.9987 | $2.10亿 | $38.85亿 | -0.09% |
| 555 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 217 |
ARKMArkham
|
$0.1068 | $0.1235 | $0.1006 | $159.21万 | $8,765.39万 | -9.26% |
| 130 |
AMDBAdvanced Micro Devices (bStock
|
$521.29 | $575.35 | $518.75 | $364.74万 | $1,163.15万 | -7.34% |
相关站点
共 40 个
Aave - 以太坊ETH价格
Chainlink - 数字货币市值
Internet - 数字货币市值
Starknet - 比特币
Lido DAO - BTC行情
PAX Gold - 比特币行情
Gitcoin - 比特币行情
Injective - 数字货币市值
Artificial - 数字货币市值
Injective - 币种排行
Virtuals - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Pendle - 加密货币行情
Sui - 币种排行
Solana - 比特币行情
Hedera - BTC行情
Ethena - 数字货币市值
EUR - 比特币行情
瑞波币 - 比特币
莱特币 - BTC行情
Tether Gold - 比特币行情
应用链 - 比特币
USD1 - 币种排行
NEAR Protocol - 数字货币市值
PAX Gold - 加密货币行情
狗币 - 以太坊ETH价格
Gram - 币种排行
Initia - 数字货币市值
币安币 - 加密货币行情
LayerZero - 数字货币市值
BEAMX - 以太坊ETH价格
Pump.fun - BTC行情
Particle - 以太坊ETH价格
EUR - 数字货币市值
PancakeSwap - BTC行情
Internet - 以太坊ETH价格
USD.AI - 加密货币行情
First Digital - 比特币
Sei - 币种排行
Gitcoin - 加密货币行情