比特币BTC行情_以太坊ETH实时价格与市值排行-比特币图表

币种690

上涨443

下跌229

24H 成交额$48.18亿

总市值$8,544.22亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
101	BABYBabylon	$0.01444	$0.01506	$0.01367	$293.17万	$7,069.34万	-0.89%
102	OPOptimism	$0.1121	$0.1125	$0.1093	$285.72万	$2.55亿	1.45%
103	SOXSBDirexion Semiconductor Bear 3X	$43.14	$49.72	$42.81	$284.64万	$191.18万	-10.14%
104	AVAAVA (Travala)	$0.3691	$0.3849	$0.323	$276.25万	$2,629.81万	10.05%
105	BAT注意力币	$0.1471	$0.1539	$0.1388	$263.77万	$2.19亿	4.92%
106	MARSCOINMarsCoin	$0.0686	$0.0694	$0.0646	$248.49万	$6,855.34万	5.38%
107	TUTTutorial	$0.01926	$0.01968	$0.01689	$245.27万	$1,446.70万	13.63%
108	NIGHTMidnight	$0.03949	$0.04135	$0.03873	$235.78万	$6.54亿	-0.78%
109	RAYRaydium	$1.78	$1.85	$1.75	$233.00万	$4.80亿	-2.49%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
111	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
112	PYTHPyth Network	$0.0722	$0.07607	$0.07184	$227.86万	$5.71亿	-4.18%
113	SENTSentient	$0.02275	$0.02332	$0.0204	$224.91万	$1.63亿	11.19%
114	CRVCurve DAO	$0.3371	$0.3477	$0.3309	$223.68万	$5.31亿	-2.54%
115	ALGOAlgorand	$0.1042	$0.1064	$0.1019	$215.42万	$9.36亿	0.68%
116	MEGAMegaETH	$0.04823	$0.0485	$0.04478	$214.37万	$5,415.73万	2.36%
117	WWormhole	$0.01297	$0.01337	$0.01214	$214.10万	$8,801.14万	6.22%
118	POLPOL (ex-MATIC)	$0.0915	$0.09172	$0.08908	$210.65万	$9.69亿	0.77%
119	AMDBAdvanced Micro Devices (bStock	$559.81	$561.80	$525.88	$197.89万	$1,259.97万	5.47%
120	AIArtificial Inu	$0.0198	$0.0199	$0.0194	$196.64万	$5,746.42万	0.51%
121	ATOMCosmos Hub	$1.625	$1.66	$1.61	$192.30万	$8.71亿	-0.92%
122	ETC以太经典	$7.61	$7.66	$7.46	$188.42万	$12.05亿	0.66%
123	INITInitia	$0.163	$0.17131	$0.14593	$188.07万	$3,471.80万	9.57%
124	WLFIWorld Liberty Financial	$0.0523	$0.0535	$0.0523	$186.47万	$16.65亿	-2.06%
125	WBTCWBTC	$80488.43	$8.06万	$7.94万	$186.04万	—	0.88%
126	BONKBonk	$0.00000308	$0.00000309	$0.00000295	$184.92万	$2.68亿	0.98%
127	DODODODO	$0.02312	$0.02552	$0.02307	$173.74万	$2,504.51万	-0.47%
128	MORPHOMorpho	$2.164	$2.20	$2.05	$171.03万	$15.21亿	5.20%
129	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
130	PROMProm	$5.662	$5.73	$5.31	$169.21万	$1.03亿	3.25%
131	PARTIParticle Network	$0.0377	$0.039	$0.0363	$164.91万	$894.80万	-0.27%
132	RLC云算宝	$0.5127	$0.5524	$0.507	$163.92万	$4,416.96万	-3.74%
133	LSK应用链	$0.1671	$0.1737	$0.1558	$163.53万	$3,644.25万	6.98%
134	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
135	FOGOFogo	$0.0032	$0.00343	$0.00312	$163.45万	$1,779.16万	-5.88%
136	EWYBiShares MSCI South Korea ETF (	$157.72	$158.32	$152.74	$162.89万	$1,002.43万	3.03%
137	FFFalcon Finance	$0.09755	$0.10064	$0.09549	$160.01万	$3.25亿	-1.73%
138	ARArweave	$3.461	$3.47	$3.33	$159.47万	$2.25亿	2.19%
139	SHIBShiba Inu	$0.00000488	$0.00000491	$0.00000479	$156.51万	$28.64亿	0.41%
140	RENDERRender	$1.699	$1.75	$1.66	$154.99万	$8.73亿	-1.45%
141	PENDLEPendle	$1.995	$2.00	$1.92	$154.98万	$3.45亿	1.89%
142	POLYXPolymesh	$0.0323	$0.0342	$0.0316	$154.23万	$4,297.42万	-3.00%
143	AAPLBApple (bStocks Tokenized Stock	$347.08	$348.15	$342.60	$154.15万	$546.07万	0.61%
144	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
145	QQQBQQQB	$722.4	$723.35	$709.76	$152.06万	—	1.20%
146	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
147	PHAPHALA	$0.0492	$0.0516	$0.0486	$150.16万	$4,206.75万	-2.38%
148	CFGCentrifuge	$0.108	$0.111	$0.0994	$150.10万	$4,208.18万	6.30%
149	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
150	MRVLBMarvell Technology (bStocks To	$243.59	$244.42	$229.92	$147.71万	$849.04万	4.12%