币种690
上涨262
下跌413
24H 成交额$47.21亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
INJInjective
|
$7.974 | $8.11 | $7.69 | $830.21万 | $8.09亿 | 0.63% |
| 52 |
CELOCelo
|
$0.08223 | $0.08281 | $0.07676 | $773.56万 | $4,797.82万 | 2.74% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 54 |
BCH比特现金
|
$286.2 | $288.60 | $277.00 | $755.21万 | $56.45亿 | 2.73% |
| 55 |
TRUMPOfficial Trump
|
$1.682 | $1.72 | $1.66 | $733.79万 | $4.80亿 | -1.35% |
| 56 |
MSTRBStrategy (bStocks Tokenized St
|
$139.98 | $144.80 | $138.61 | $732.14万 | $5,159.94万 | -2.59% |
| 57 |
PAXGPAX Gold
|
$4059.65 | $4,064.12 | $4,003.51 | $729.66万 | $17.94亿 | 0.58% |
| 58 |
BANKLorenzo Protocol
|
$0.0289 | $0.0301 | $0.0253 | $725.00万 | $1,991.38万 | 6.64% |
| 59 |
ONDOOndo
|
$0.4141 | $0.4243 | $0.4032 | $707.78万 | $20.16亿 | -1.59% |
| 60 |
HBARHedera
|
$0.07574 | $0.07812 | $0.07551 | $691.02万 | $34.30亿 | -2.85% |
| 61 |
SYNSynapse
|
$0.17572 | $0.20455 | $0.15603 | $676.75万 | $4,028.20万 | 11.03% |
| 62 |
TIACelestia
|
$0.5321 | $0.553 | $0.498 | $666.00万 | $5.37亿 | -2.03% |
| 63 |
STRKStarknet
|
$0.04648 | $0.04761 | $0.04538 | $649.09万 | $3.60亿 | 1.22% |
| 64 |
ARBArbitrum
|
$0.1674 | $0.173 | $0.1648 | $623.32万 | $11.67亿 | -2.90% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.23 | $1.19 | $609.83万 | $34.30亿 | -1.62% |
| 66 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.94 | $218.83 | $214.84 | $587.72万 | $4,789.72万 | 0.12% |
| 67 |
XPLPlasma
|
$0.07329 | $0.07525 | $0.0707 | $571.02万 | $3.49亿 | -1.62% |
| 68 |
BEBBloom Energy (bStocks Tokenize
|
$221.2 | $224.12 | $202.17 | $566.53万 | $496.84万 | 5.33% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.9 | $9.04 | $8.31 | $556.08万 | $854.08万 | 4.83% |
| 70 |
REZRenzo
|
$0.005066 | $0.00538 | $0.004464 | $548.07万 | $4,314.73万 | 12.78% |
| 71 |
ETHFIEther.fi
|
$0.6569 | $0.6719 | $0.6296 | $535.06万 | $6.59亿 | 2.90% |
| 72 |
NBISBNebius (bStocks Tokenized Stoc
|
$166.84 | $171.00 | $152.04 | $525.72万 | $1,347.71万 | 2.07% |
| 73 |
TSLABTesla (bStocks Tokenized Stock
|
$402.77 | $404.30 | $390.86 | $522.78万 | $2,768.22万 | 1.77% |
| 74 |
FILFilecoin
|
$0.8906 | $0.9328 | $0.8813 | $500.40万 | $7.66亿 | -4.03% |
| 75 |
DOTPolkadot
|
$0.986 | $1.04 | $0.977 | $490.60万 | $810.03万 | -4.64% |
| 76 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.69 | $11.85 | $10.84 | $489.96万 | $1,898.63万 | 6.56% |
| 77 |
ZAMAZama
|
$0.07434 | $0.07477 | $0.07047 | $478.32万 | $1.82亿 | 2.43% |
| 78 |
OSMOOsmosis
|
$0.0581 | $0.0672 | $0.0488 | $430.61万 | $3,724.16万 | 15.05% |
| 79 |
KATKatana
|
$0.00422 | $0.00485 | $0.00412 | $394.66万 | $1,422.29万 | -4.09% |
| 80 |
ASTERAster
|
$0.7108 | $0.7181 | $0.7027 | $387.20万 | $17.86亿 | -0.46% |
| 81 |
APTAptos
|
$0.6811 | $0.7138 | $0.674 | $386.42万 | $6.16亿 | -4.30% |
| 82 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 83 |
CAKEPancakeSwap
|
$2.065 | $2.17 | $2.04 | $373.17万 | $6.77亿 | -2.73% |
| 84 |
ICPInternet Computer
|
$2.573 | $2.67 | $2.55 | $369.52万 | $14.69亿 | -2.94% |
| 85 |
AEROAerodrome Finance
|
$0.6955 | $0.7 | $0.6635 | $368.23万 | $5.67亿 | 0.17% |
| 86 |
PENGUPudgy Penguins
|
$0.007569 | $0.007661 | $0.007375 | $363.55万 | $4.74亿 | -0.51% |
| 87 |
GTCGitcoin
|
$0.23597 | $0.24908 | $0.2257 | $360.24万 | $2,127.72万 | 3.49% |
| 88 |
ANIMEAnimecoin
|
$0.00298 | $0.00333 | $0.00273 | $357.56万 | $1,542.78万 | 4.93% |
| 89 |
TREETree
|
$0.0379 | $0.0412 | $0.0363 | $345.40万 | $591.05万 | 3.55% |
| 90 |
PLUMEPlume
|
$0.01581 | $0.01661 | $0.01554 | $340.25万 | $1.10亿 | -4.24% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.52 | $5.61 | $5.27 | $337.54万 | $3,654.09万 | 0.55% |
| 92 |
BEAMXBEAMX
|
$0.003392 | $0.003456 | $0.003206 | $332.00万 | — | 1.16% |
| 93 |
AVAAVA (Travala)
|
$0.3746 | $0.3849 | $0.323 | $327.89万 | $726.42万 | 4.00% |
| 94 |
JSTJUST
|
$0.13804 | $0.14215 | $0.13648 | $323.67万 | $11.11亿 | -2.86% |
| 95 |
IOSTIOST
|
$0.00079 | $0.00087 | $0.000757 | $307.69万 | $2,819.67万 | 2.73% |
| 96 |
BABYBabylon
|
$0.01441 | $0.01506 | $0.01367 | $306.78万 | $2,450.64万 | -0.96% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.44 | $70.59 | $67.53 | $304.40万 | $1,613.85万 | 1.95% |
| 98 |
BREVBrevis
|
$0.0932 | $0.096 | $0.077 | $298.72万 | $2,008.07万 | 16.36% |
| 99 |
SEISei
|
$0.05208 | $0.0536 | $0.05115 | $293.97万 | $3.52亿 | -2.53% |
| 100 |
OPOptimism
|
$0.1107 | $0.1133 | $0.1093 | $291.45万 | $2.58亿 | -1.78% |
相关站点
共 40 个
PAX Gold - 数字货币市值
Brevis - 比特币行情
狗币 - BTC行情
狗币 - BTC行情
Bittensor - BTC行情
Pudgy Penguins - 加密货币行情
比特币 - 币种排行
Chainlink - BTC行情
以太坊 - 比特币
Aerodrome - 以太坊ETH价格
Bubblemaps - 比特币
狗币 - 数字货币市值
Pepe - 比特币行情
PAX Gold - 以太坊ETH价格
RWUSD - 比特币行情
艾达币 - 币种排行
Quant - 数字货币市值
Bubblemaps - BTC行情
Osmosis - BTC行情
Gitcoin - 加密货币行情
Filecoin - BTC行情
Tokamak - BTC行情
Hyperliquid - 币种排行
Internet - BTC行情
Sui - 币种排行
Hedera - 币种排行
艾达币 - BTC行情
Arbitrum - 比特币
Brevis - BTC行情
艾达币 - BTC行情
Caldera - 以太坊ETH价格
币安币 - BTC行情
Celo - 数字货币市值
Synapse - 数字货币市值
Uniswap - 币种排行
Arbitrum - 币种排行
Uniswap - 以太坊ETH价格
Haedal - 数字货币市值
Osmosis - 币种排行
Chainlink - 数字货币市值